Connect with us:
Untitled Document

Price List

Prices as @23-08-2019 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
0.41
0.00
0.00
0.41
0.00
0.00
4
11
4.00
OKOMUOIL
40.15
0.00
0.00
40.15
0.00
0.00
12
12
541.00
PRESCO
44.80
0.00
0.00
44.80
0.00
0.00
2
2
102.00
Airline Services
NAHCO
2.40
0.00
0.00
2.40
0.00
0.00
6
35
88.00
Banking
ACCESS
6.45
6.65
6.40
6.65
0.20
3.10
171
36
236.00
FBNH
5.00
5.40
4.95
5.00
0.00
0.00
404
80
401.00
FCMB
1.60
1.71
1.61
1.70
0.10
6.25
63
13
22.00
FIDELITYBK
1.67
1.70
1.65
1.68
0.01
0.60
82
10
18.00
GUARANTY
27.00
28.00
27.05
27.90
0.90
3.33
185
4
135.00
STANBIC
35.00
35.00
35.00
35.00
0.00
0.00
47
8
301.00
STERLNBANK
2.39
0.00
0.00
2.39
0.00
0.00
39
1
4.00
UBA
6.00
6.10
6.00
6.00
0.00
0.00
288
20
125.00
UNITYBNK
0.69
0.64
0.63
0.63
-0.06
-8.70
6
261
166.00
WEMABANK
0.59
0.60
0.60
0.60
0.01
1.69
27
1
798.00
ZENITHBANK
18.00
19.45
18.45
18.60
0.60
3.33
497
17
323.00
Breweries
GUINNESS
41.40
0.00
0.00
41.40
0.00
0.00
13
4
153.00
INTBREW
11.50
11.50
11.50
11.50
0.00
0.00
5
2
23.00
NB
50.70
0.00
0.00
50.70
0.00
0.00
53
206
10.00
Building Materials
DANGCEM
167.00
169.00
165.20
166.50
-0.50
-0.30
48
1
202.00
Chemical & Paints
BERGER
7.50
0.00
0.00
7.50
0.00
0.00
9
15
109.00
CAP
24.75
24.75
24.75
24.75
0.00
0.00
14
156
3.00
PREMPAINTS
9.40
0.00
0.00
9.40
0.00
0.00
0
0
0.00
Commercial Services
AFROMEDIA
0.41
0.00
0.00
0.41
0.00
0.00
0
0
0.00
COURTVILLE
0.22
0.22
0.20
0.22
0.00
0.00
7
55
12.00
NSLTECH
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
REDSTAREX
4.24
0.00
0.00
4.24
0.00
0.00
1
32
136.00
TRANSEXPR
0.77
0.00
0.00
0.77
0.00
0.00
0
0
0.00
Computer & Office Equipment
NCR
4.95
0.00
0.00
4.95
0.00
0.00
4
58
271.00
TRIPPLEG
0.70
0.63
0.63
0.63
-0.07
-10.00
5
407
256.00
Conglomerates
CHELLARAM
3.08
0.00
0.00
3.08
0.00
0.00
1
100
278.00
JOHNHOLT
0.46
0.00
0.00
0.46
0.00
0.00
1
360
180.00
PZ
5.90
5.90
5.90
5.90
0.00
0.00
30
320
1.00
SCOA
2.93
0.00
0.00
2.93
0.00
0.00
0
0
0.00
TRANSCORP
1.06
1.09
1.03
1.03
-0.03
-2.83
95
34
36.00
UACN
5.40
5.35
5.30
5.35
-0.05
-0.93
76
2
10.00
UNILEVER
27.00
29.45
27.00
29.45
2.45
9.07
35
1
31.00
Construction
ARBICO
4.79
0.00
0.00
4.79
0.00
0.00
0
0
0.00
JBERGER
20.60
0.00
0.00
20.60
0.00
0.00
2
15
287.00
MULTIVERSE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Engineering Technology
CUTIX
1.41
1.55
1.55
1.55
0.14
9.93
16
377
577.00
INTERLINK
3.20
0.00
0.00
3.20
0.00
0.00
0
0
0.00
Food/Beverages & Tobacco
CADBURY
9.30
0.00
0.00
9.30
0.00
0.00
13
32
301.00
DANGFLOUR
20.80
21.00
20.55
20.80
0.00
0.00
117
2
49.00
DANGSUGAR
9.60
9.60
9.50
9.50
-0.10
-1.04
53
2
22.00
FLOURMILL
13.80
14.00
13.85
13.85
0.05
0.36
55
958
13.00
HONYFLOUR
1.07
1.10
1.07
1.10
0.03
2.80
41
1
1.00
NASCON
12.50
0.00
0.00
12.50
0.00
0.00
15
76
1.00
NESTLE
1220.00
1230.00
1220.00
1230.00
10.00
0.82
37
439
540.00
NNFM
4.30
0.00
0.00
4.30
0.00
0.00
0
0
0.00
TANTALIZER
0.20
0.00
0.00
0.20
0.00
0.00
1
5
1.00
Foreign Listings
ETI
7.50
8.10
7.80
8.00
0.50
6.67
181
6
51.00
Health Care
FIDSON
4.50
0.00
0.00
4.50
0.00
0.00
0
0
0.00
GLAXOSMITH
8.00
8.30
8.25
8.30
0.30
3.75
13
214
1.00
MAYBAKER
1.91
2.10
2.10
2.10
0.19
9.95
13
220
461.00
MORISON
0.50
0.00
0.00
0.50
0.00
0.00
0
0
0.00
NEIMETH
0.51
0.52
0.52
0.52
0.01
1.96
7
357
186.00
PHARMDEKO
1.50
0.00
0.00
1.50
0.00
0.00
0
0
0.00
UNIONDAC
0.24
0.24
0.24
0.24
0.00
0.00
4
1
475.00
Hotel & Tourism
IKEJAHOTEL
1.43
0.00
0.00
1.43
0.00
0.00
3
2
2.00
Industrial/Domestic Products
BOCGAS
6.12
0.00
0.00
6.12
0.00
0.00
2
14
83.00
ENAMELWA
22.10
0.00
0.00
22.10
0.00
0.00
0
0
0.00
VITAFOAM
4.29
0.00
0.00
4.29
0.00
0.00
10
90
355.00
Insurance
AFRINSURE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
AIICO
0.66
0.66
0.66
0.66
0.00
0.00
14
499
327.00
CONTINSURE
1.40
1.30
1.30
1.30
-0.10
-7.14
13
1
1.00
CORNERST
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
LASACO
0.29
0.29
0.29
0.29
0.00
0.00
4
144
42.00
LAWUNION
0.36
0.39
0.39
0.39
0.03
8.33
2
277
108.00
LINKASSURE
0.52
0.48
0.48
0.48
-0.04
-7.69
3
431
209.00
MBENEFIT
0.20
0.00
0.00
0.20
0.00
0.00
5
39
7.00
NEM
2.01
0.00
0.00
2.01
0.00
0.00
14
215
419.00
SOVRENINS
0.20
0.00
0.00
0.20
0.00
0.00
2
7
1.00
WAPIC
0.37
0.00
0.00
0.37
0.00
0.00
16
103
40.00
Leasing
CILEASING
6.70
7.30
7.30
7.30
0.60
8.96
6
52
382.00
Maritime
JAPAULOIL
0.20
0.00
0.00
0.20
0.00
0.00
5
187
37.00
Media
DAARCOMM
0.40
0.00
0.00
0.40
0.00
0.00
1
5
1.00
Mortgage Companies
ABBEYBDS
0.99
0.00
0.00
0.99
0.00
0.00
0
0
0.00
Other Financial Institutions
NESF
552.20
0.00
0.00
552.20
0.00
0.00
2
7
3.00
Packaging
BETAGLAS
59.75
0.00
0.00
59.75
0.00
0.00
3
206
11.00
STUDPRESS
1.99
0.00
0.00
1.99
0.00
0.00
0
0
0.00
VANLEER
9.10
0.00
0.00
9.10
0.00
0.00
0
0
0.00
Petroleum(Marketing)
ETERNA
2.75
0.00
0.00
2.75
0.00
0.00
10
31
87.00
FO
15.35
16.00
16.00
16.00
0.65
4.23
56
543
8.00
MOBIL
158.00
0.00
0.00
158.00
0.00
0.00
7
15
2.00
MRS
18.80
0.00
0.00
18.80
0.00
0.00
6
5
86.00
OANDO
3.75
4.05
3.75
4.05
0.30
8.00
39
1
6.00
SEPLAT
490.00
0.00
0.00
490.00
0.00
0.00
47
74
34.00
TOTAL
105.80
0.00
0.00
105.80
0.00
0.00
29
27
2.00
Printing & Publishing
ACADEMY
0.35
0.00
0.00
0.35
0.00
0.00
3
103
38.00
LEARNAFRCA
1.39
0.00
0.00
1.39
0.00
0.00
27
93
126.00
UPL
1.44
1.55
1.54
1.55
0.11
7.64
33
497
767.00
Real Estate
UAC-PROP
1.07
0.00
0.00
1.07
0.00
0.00
10
104
107.00
Real Estate Investment Trust
SKYESHELT
85.50
0.00
0.00
85.50
0.00
0.00
0
0
0.00
Road Transportation
ABCTRANS
0.30
0.00
0.00
0.30
0.00
0.00
0
0
0.00
Second Tier Securities
RAKUNITY
0.30
0.00
0.00
0.30
0.00
0.00
0
0
0.00
Telecommunication
CHAMS
0.24
0.26
0.25
0.26
0.02
8.33
15
3
877.00
MTNN
138.00
138.00
137.80
137.95
-0.05
-0.04
126
1
236.00