Connect with us:
Untitled Document

Price List

Prices as @25-05-2018 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
FTNCOCOA
0.20
0.20
0.20
0.20
0.00
0.00
2
200
40.00
LIVESTOCK
0.85
0.83
0.81
0.81
-0.04
-4.71
11
1
929.00
OKOMUOIL
85.00
85.00
85.00
85.00
0.00
0.00
28
189
15.00
PRESCO
75.00
75.00
75.00
75.00
0.00
0.00
36
477
35.00
Airline Services
AIRSERVICE
4.90
4.90
4.90
4.90
0.00
0.00
6
12
59.00
NAHCO
4.11
3.93
3.93
3.93
-0.18
-4.38
33
626
2.00
Automobile & Tyre
DUNLOP
0.31
0.31
0.31
0.31
0.00
0.00
2
14
4.00
Banking
ACCESS
10.70
10.70
10.20
10.70
0.00
0.00
244
15
159.00
DIAMONDBNK
1.44
1.37
1.37
1.37
-0.07
-4.86
51
3
5.00
FBNH
10.20
9.80
9.70
9.70
-0.50
-4.90
301
19
194.00
FCMB
2.27
2.36
2.16
2.20
-0.07
-3.08
153
44
98.00
FIDELITYBK
2.06
2.00
1.90
1.90
-0.16
-7.77
202
17
33.00
GUARANTY
42.80
43.50
41.00
41.95
-0.85
-1.99
303
13
592.00
SKYEBANK
0.73
0.70
0.70
0.70
-0.03
-4.11
34
1
748.00
STANBIC
48.00
47.50
47.50
47.50
-0.50
-1.04
20
142
6.00
STERLNBANK
1.29
1.35
1.23
1.35
0.06
4.65
54
3
4.00
UBA
11.15
11.00
10.50
10.60
-0.55
-4.93
207
21
228.00
UBN
6.40
6.10
6.10
6.10
-0.30
-4.69
34
331
2.00
UNITYBNK
0.97
0.93
0.93
0.93
-0.04
-4.12
23
2
2.00
WEMABANK
0.76
0.78
0.73
0.73
-0.03
-3.95
43
3
2.00
ZENITHBANK
27.00
27.00
26.40
26.65
-0.35
-1.30
582
22
590.00
Breweries
CHAMPION
1.99
1.99
1.99
1.99
0.00
0.00
21
302
599.00
GUINNESS
104.00
100.00
100.00
100.00
-4.00
-3.85
99
844
84.00
INTBREW
51.80
51.80
51.80
51.80
0.00
0.00
4
5
246.00
NB
116.10
120.40
114.00
115.40
-0.70
-0.60
166
766
88.00
Building Materials
CCNN
24.00
24.00
24.00
24.00
0.00
0.00
38
95
2.00
DANGCEM
244.00
245.00
244.00
244.00
0.00
0.00
58
1
303.00
WAPCO
40.50
40.50
40.50
40.50
0.00
0.00
38
124
4.00
Chemical & Paints
BERGER
9.00
9.00
9.00
9.00
0.00
0.00
1
120
1.00
CAP
38.85
38.85
38.85
38.85
0.00
0.00
27
46
1.00
Commercial Services
COURTVILLE
0.20
0.20
0.20
0.20
0.00
0.00
2
500
100.00
REDSTAREX
6.30
6.00
6.00
6.00
-0.30
-4.76
6
82
494.00
Computer & Office Equipment
NCR
6.30
6.30
6.30
6.30
0.00
0.00
2
210
1.00
Conglomerates
AGLEVENT
0.59
0.59
0.59
0.59
0.00
0.00
4
11
6.00
CHELLARAM
3.08
3.08
3.08
3.08
0.00
0.00
2
200
616.00
JOHNHOLT
0.55
0.56
0.55
0.56
0.01
1.82
9
218
120.00
PZ
21.85
21.85
21.85
21.85
0.00
0.00
33
164
3.00
TRANSCORP
1.40
1.35
1.33
1.33
-0.07
-5.00
101
9
13.00
UACN
14.50
15.05
15.00
15.05
0.55
3.79
42
307
4.00
UNILEVER
50.50
49.00
49.00
49.00
-1.50
-2.97
20
164
8.00
Construction
JBERGER
29.00
27.55
27.55
27.55
-1.45
-5.00
27
373
10.00
Engineering Technology
CUTIX
3.15
3.00
3.00
3.00
-0.15
-4.76
7
358
1.00
Food/Beverages & Tobacco
CADBURY
13.00
12.50
12.50
12.50
-0.50
-3.85
32
155
1.00
DANGFLOUR
9.55
9.10
8.65
8.90
-0.65
-6.81
202
6
52.00
DANGSUGAR
16.95
16.50
16.15
16.50
-0.45
-2.65
130
2
41.00
FLOURMILL
31.00
29.80
29.45
29.50
-1.50
-4.84
144
2
82.00
HONYFLOUR
2.49
2.37
2.37
2.37
-0.12
-4.82
33
1
2.00
NASCON
20.25
20.25
20.25
20.25
0.00
0.00
37
294
5.00
NESTLE
1.00
1.00
1.00
1.00
0.00
0.00
79
65
103.00
NNFM
6.85
6.85
6.85
6.85
0.00
0.00
3
186
1.00
TANTALIZER
0.37
0.37
0.37
0.37
0.00
0.00
1
2
720.00
Foreign Listings
ETI
20.50
20.50
20.40
20.50
0.00
0.00
70
692
14.00
Health Care
FIDSON
5.70
5.95
5.70
5.95
0.25
4.39
19
2
13.00
GLAXOSMITH
21.25
20.20
20.20
20.20
-1.05
-4.94
22
151
3.00
MAYBAKER
2.66
2.66
2.66
2.66
0.00
0.00
13
95
240.00
MORISON
0.55
0.55
0.55
0.55
0.00
0.00
2
29
16.00
Hotel & Tourism
CAPHOTEL
3.15
3.15
3.15
3.15
0.00
0.00
1
50
150.00
IKEJAHOTEL
2.35
2.58
2.50
2.58
0.23
9.79
20
2
6.00
TOURIST
3.50
3.50
3.50
3.50
0.00
0.00
1
10
35.00
Industrial/Domestic Products
BOCGAS
4.63
4.63
4.63
4.63
0.00
0.00
4
3
14.00
ENAMELWA
22.10
22.10
22.10
22.10
0.00
0.00
1
50
1.00
FIRSTALUM
0.44
0.42
0.42
0.42
-0.02
-4.55
5
203
85.00
VITAFOAM
3.30
3.30
3.30
3.30
0.00
0.00
13
273
858.00
Insurance
AFRINSURE
0.20
0.20
0.20
0.20
0.00
0.00
1
1
200.00
AIICO
0.59
0.60
0.57
0.57
-0.02
-3.39
46
3
2.00
CONTINSURE
1.43
1.48
1.48
1.48
0.05
3.50
10
228
335.00
CORNERST
0.35
0.35
0.35
0.35
0.00
0.00
4
18
6.00
EQUITYASUR
0.23
0.21
0.21
0.21
-0.02
-8.70
5
326
69.00
GUINEAINS
0.40
0.40
0.40
0.40
0.00
0.00
2
200
76.00
HMARKINS
0.31
0.32
0.30
0.30
-0.01
-3.23
7
460
142.00
LASACO
0.38
0.39
0.37
0.39
0.01
2.63
31
6
2.00
LAWUNION
0.94
0.98
0.98
0.98
0.04
4.26
4
8
8.00
LINKASSURE
0.83
0.83
0.83
0.83
0.00
0.00
3
316
262.00
MBENEFIT
0.34
0.35
0.33
0.35
0.01
2.94
16
4
1.00
NEM
2.60
2.56
2.55
2.56
-0.04
-1.54
14
563
1.00
NIGERINS
0.25
0.26
0.25
0.25
0.00
0.00
22
5
1.00
SOVRENINS
0.25
0.26
0.24
0.26
0.01
4.00
24
4
1.00
STACO
0.48
0.48
0.48
0.48
0.00
0.00
1
1
460.00
UNIC
0.20
0.20
0.20
0.20
0.00
0.00
2
200
40.00
WAPIC
0.52
0.52
0.52
0.52
0.00
0.00
23
332
166.00
Leasing
CILEASING
1.35
1.37
1.29
1.37
0.02
1.48
38
5
7.00
Maritime
JAPAULOIL
0.26
0.24
0.24
0.24
-0.02
-7.69
27
4
1.00
Mortgage Companies
ABBEYBDS
1.30
1.30
1.30
1.30
0.00
0.00
1
1
1.00
Other Financial Institutions
NESF
552.20
552.20
552.20
552.20
0.00
0.00
3
600
314.00
ROYALEX
0.34
0.34
0.34
0.34
0.00
0.00
1
1
330.00
Packaging
BETAGLAS
87.35
87.35
87.35
87.35
0.00
0.00
3
26
2.00
VANLEER
9.10
9.10
9.10
9.10
0.00
0.00
3
1
10.00
Petroleum(Marketing)
CONOIL
31.80
31.80
31.80
31.80
0.00
0.00
31
51
1.00
ETERNA
5.53
5.30
5.27
5.27
-0.26
-4.70
45
754
4.00
FO
40.70
40.70
40.70
40.70
0.00
0.00
34
125
4.00
MOBIL
172.50
172.50
172.50
172.50
0.00
0.00
34
24
4.00
MRS
34.35
36.05
36.05
36.05
1.70
4.95
38
116
4.00
OANDO
7.60
7.30
7.25
7.25
-0.35
-4.61
177
4
33.00
TOTAL
212.00
212.00
212.00
212.00
0.00
0.00
23
19
4.00
Printing & Publishing
LEARNAFRCA
1.32
1.32
1.32
1.32
0.00
0.00
16
592
775.00
UPL
2.25
2.25
2.25
2.25
0.00
0.00
11
59
130.00
Real Estate
UAC-PROP
2.14
2.14
2.14
2.14
0.00
0.00
24
645
1.00
Road Transportation
ABCTRANS
0.46
0.46
0.46
0.46
0.00
0.00
2
500
220.00
Second Tier Securities
CAPOIL
0.33
0.33
0.33
0.33
0.00
0.00
1
1
320.00