Connect with us:
Untitled Document

Price List

Prices as @18-09-2020 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
0.58
0.00
0.00
0.58
0.00
0.00
11
102
62.00
OKOMUOIL
78.00
0.00
0.00
78.00
0.00
0.00
19
106
8.00
PRESCO
49.00
49.00
49.00
49.00
0.00
0.00
6
666
32.00
Airline Services
NAHCO
2.00
2.00
2.00
2.00
0.00
0.00
35
886
1.00
Banking
ACCESS
6.35
6.45
6.40
6.45
0.10
1.57
138
11
74.00
FBNH
4.90
5.00
4.50
4.95
0.05
1.02
215
35
165.00
FCMB
2.04
2.06
2.06
2.06
0.02
0.98
27
29
60.00
FIDELITYBK
1.77
1.79
1.77
1.78
0.01
0.56
82
5
9.00
GUARANTY
25.00
25.35
25.00
25.35
0.35
1.40
135
4
120.00
STANBIC
39.10
39.10
37.90
39.10
0.00
0.00
19
749
29.00
STERLNBANK
1.18
1.20
1.18
1.19
0.01
0.85
30
2
2.00
UBA
6.00
6.05
6.00
6.00
0.00
0.00
142
6
36.00
UNITYBNK
0.54
0.57
0.57
0.57
0.03
5.56
14
1
829.00
WEMABANK
0.55
0.55
0.53
0.55
0.00
0.00
64
1
877.00
ZENITHBANK
16.70
16.75
16.65
16.70
0.00
0.00
318
16
267.00
Breweries
GUINNESS
13.55
0.00
0.00
13.55
0.00
0.00
53
438
5.00
INTBREW
3.30
3.30
3.30
3.30
0.00
0.00
33
422
1.00
NB
42.00
0.00
0.00
42.00
0.00
0.00
73
361
15.00
Building Materials
DANGCEM
135.00
0.00
0.00
135.00
0.00
0.00
42
63
8.00
WAPCO
13.00
13.05
13.00
13.00
0.00
0.00
109
8
105.00
Chemical & Paints
BERGER
6.50
0.00
0.00
6.50
0.00
0.00
16
131
798.00
CAP
17.10
17.10
17.10
17.10
0.00
0.00
28
1
22.00
PREMPAINTS
9.40
0.00
0.00
9.40
0.00
0.00
0
0
0.00
Commercial Services
AFROMEDIA
0.20
0.00
0.00
0.20
0.00
0.00
2
35
7.00
COURTVILLE
0.20
0.21
0.21
0.21
0.01
5.00
4
731
153.00
NSLTECH
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
REDSTAREX
3.52
3.61
3.61
3.61
0.09
2.56
16
488
1.00
TRANSEXPR
0.75
0.75
0.75
0.75
0.00
0.00
2
224
168.00
Computer & Office Equipment
NCR
2.00
0.00
0.00
2.00
0.00
0.00
0
0
0.00
TRIPPLEG
0.40
0.00
0.00
0.40
0.00
0.00
2
3
1.00
Conglomerates
CHELLARAM
2.51
0.00
0.00
2.51
0.00
0.00
1
72
165.60
JOHNHOLT
0.56
0.00
0.00
0.56
0.00
0.00
0
0
0.00
PZ
4.25
0.00
0.00
4.25
0.00
0.00
10
29
125.00
SCOA
2.93
0.00
0.00
2.93
0.00
0.00
1
50
132.00
TRANSCORP
0.61
0.61
0.59
0.60
-0.01
-1.64
40
5
3.00
UACN
6.05
0.00
0.00
6.05
0.00
0.00
19
318
1.00
UNILEVER
14.40
0.00
0.00
14.40
0.00
0.00
31
293
3.00
Construction
JBERGER
15.50
0.00
0.00
15.50
0.00
0.00
18
57
876.00
MULTIVERSE
0.20
0.20
0.20
0.20
0.00
0.00
5
1
200.00
Engineering Technology
CUTIX
1.75
1.70
1.70
1.70
-0.05
-2.86
19
841
1.00
INTERLINK
2.91
0.00
0.00
2.91
0.00
0.00
0
0
0.00
Food/Beverages & Tobacco
CADBURY
7.40
0.00
0.00
7.40
0.00
0.00
16
51
369.00
DANGSUGAR
11.20
12.00
11.95
12.00
0.80
7.14
126
5
70.00
FLOURMILL
19.80
0.00
0.00
19.80
0.00
0.00
45
425
8.00
HONYFLOUR
0.92
0.92
0.92
0.92
0.00
0.00
18
514
471.00
NASCON
10.00
0.00
0.00
10.00
0.00
0.00
8
35
361.00
NESTLE
1175.00
0.00
0.00
1175.00
0.00
0.00
35
63
75.00
NNFM
4.50
0.00
0.00
4.50
0.00
0.00
7
28
127.00
TANTALIZER
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
Foreign Listings
ETI
3.95
4.00
4.00
4.00
0.05
1.27
69
2
10.00
Health Care
FIDSON
3.50
0.00
0.00
3.50
0.00
0.00
12
107
393.00
GLAXOSMITH
5.00
0.00
0.00
5.00
0.00
0.00
36
753
3.00
MAYBAKER
3.07
0.00
0.00
3.07
0.00
0.00
9
52
156.00
MORISON
0.60
0.00
0.00
0.60
0.00
0.00
1
9
5.76
NEIMETH
1.80
1.95
1.95
1.95
0.15
8.33
13
405
788.00
PHARMDEKO
1.50
0.00
0.00
1.50
0.00
0.00
0
0
0.00
UNIONDAC
0.25
0.00
0.00
0.25
0.00
0.00
0
0
0.00
Hotel & Tourism
IKEJAHOTEL
0.92
0.00
0.00
0.92
0.00
0.00
13
87
82.00
Industrial/Domestic Products
BOCGAS
4.36
0.00
0.00
4.36
0.00
0.00
2
3
13.00
ENAMELWA
22.10
0.00
0.00
22.10
0.00
0.00
1
100
2.00
VITAFOAM
5.80
0.00
0.00
5.80
0.00
0.00
13
181
1.00
Insurance
AFRINSURE
0.20
0.00
0.00
0.20
0.00
0.00
2
1
350.00
AIICO
0.89
0.90
0.86
0.90
0.01
1.12
50
3
3.00
CORNERST
0.66
0.66
0.61
0.61
-0.05
-7.58
13
9
6.00
GUINEAINS
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
LASACO
0.27
0.25
0.25
0.25
-0.02
-7.41
15
2
520.00
LAWUNION
1.15
1.16
1.16
1.16
0.01
0.87
6
385
447.00
LINKASSURE
0.41
0.00
0.00
0.41
0.00
0.00
1
20
7.00
MBENEFIT
0.20
0.20
0.20
0.20
0.00
0.00
12
4
862.00
NEM
2.03
0.00
0.00
2.03
0.00
0.00
2
52
99.00
SOVRENINS
0.20
0.00
0.00
0.20
0.00
0.00
1
1
200.00
UNIVINSURE
0.20
0.00
0.00
0.20
0.00
0.00
0
0
0.00
WAPIC
0.36
0.37
0.37
0.37
0.01
2.78
14
315
116.00
Leasing
CILEASING
3.95
0.00
0.00
3.95
0.00
0.00
6
97
355.00
Maritime
JAPAULOIL
0.21
0.21
0.20
0.21
0.00
0.00
18
1
370.00
Media
DAARCOMM
0.33
0.00
0.00
0.33
0.00
0.00
1
4
1.00
Mortgage Companies
ABBEYBDS
1.05
0.00
0.00
1.05
0.00
0.00
0
0
0.00
Other Financial Institutions
NESF
552.20
0.00
0.00
552.20
0.00
0.00
1
16
9.00
ROYALEX
0.29
0.00
0.00
0.29
0.00
0.00
5
266
74.00
Packaging
BETAGLAS
55.40
0.00
0.00
55.40
0.00
0.00
1
3
159.00
STUDPRESS
1.79
0.00
0.00
1.79
0.00
0.00
0
0
0.00
VANLEER
9.10
0.00
0.00
9.10
0.00
0.00
1
4
36.00
Petroleum(Marketing)
CONOIL
15.25
0.00
0.00
15.25
0.00
0.00
7
6
104.00
ETERNA
2.68
0.00
0.00
2.68
0.00
0.00
14
107
262.00
MOBIL
192.50
0.00
0.00
192.50
0.00
0.00
33
32
6.00
MRS
12.45
0.00
0.00
12.45
0.00
0.00
4
6
74.00
SEPLAT
385.00
0.00
0.00
385.00
0.00
0.00
29
104
39.00
TOTAL
80.00
0.00
0.00
80.00
0.00
0.00
26
47
3.00
Printing & Publishing
ACADEMY
0.29
0.00
0.00
0.29
0.00
0.00
2
16
4.00
LEARNAFRCA
1.14
0.00
0.00
1.14
0.00
0.00
3
20
22.00
UPL
1.57
0.00
0.00
1.57
0.00
0.00
7
26
42.00
Real Estate
UAC-PROP
0.95
0.00
0.00
0.95
0.00
0.00
5
19
17.00
Road Transportation
ABCTRANS
0.33
0.30
0.30
0.30
-0.03
-9.09
11
887
266.00
Second Tier Securities
RAKUNITY
0.30
0.00
0.00
0.30
0.00
0.00
0
0
0.00
Telecommunication
CHAMS
0.21
0.21
0.20
0.21
0.00
0.00
8
3
736.00
MTNN
120.00
120.00
120.00
120.00
0.00
0.00
85
4
572.00