Connect with us:
Untitled Document

Price List

Prices as @24-09-2018 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
0.63
0.61
0.57
0.57
-0.06
-9.52
1
633
369.00
OKOMUOIL
77.00
70.10
70.10
70.10
-6.90
-8.96
1
94
6.00
PRESCO
60.00
60.00
60.00
60.00
0.00
0.00
1
27
1.00
Airline Services
AIRSERVICE
5.60
5.60
5.60
5.60
0.00
0.00
1
300
1.00
NAHCO
3.60
3.60
3.60
3.60
0.00
0.00
1
48,034
166.00
Automobile & Tyre
DUNLOP
0.20
0.20
0.20
0.20
0.00
0.00
1
2
400.00
Banking
ACCESS
8.15
8.15
8.05
8.05
-0.10
-1.23
1
5
43.00
DIAMONDBNK
1.22
1.24
1.15
1.19
-0.03
-2.46
1
7,138,627
8,421,839.00
FBNH
8.60
8.60
8.50
8.55
-0.05
-0.58
1
6
51.00
FCMB
1.76
1.90
1.71
1.80
0.04
2.27
1
1
1.00
FIDELITYBK
1.65
1.65
1.62
1.62
-0.03
-1.82
1
9
15.00
GUARANTY
34.70
35.25
34.70
35.25
0.55
1.59
1
66,987,902
2,349,137,664.00
STANBIC
42.00
42.00
42.00
42.00
0.00
0.00
1
434,004
18.00
STERLNBANK
1.45
1.45
1.40
1.45
0.00
0.00
1
3
5.00
UBA
8.00
8.30
8.00
8.10
0.10
1.25
1
10
86.00
UBN
5.80
5.30
5.25
5.25
-0.55
-9.48
1
592
3.00
UNITYBNK
0.96
0.88
0.88
0.88
-0.08
-8.33
1
935,043
828,383.69
WEMABANK
0.57
0.58
0.56
0.57
0.00
0.00
1
6
3.00
ZENITHBANK
20.80
21.85
21.00
21.00
0.20
0.96
1
5
123.00
Breweries
CHAMPION
1.75
1.75
1.75
1.75
0.00
0.00
1
11
18.00
GUINNESS
86.15
86.15
86.15
86.15
0.00
0.00
1
63
5.00
INTBREW
30.95
30.50
30.50
30.50
-0.45
-1.45
1
1
32.00
NB
93.00
92.90
89.90
90.00
-3.00
-3.23
1
1
139.00
Building Materials
CCNN
23.70
23.70
23.70
23.70
0.00
0.00
1
348
8.00
DANGCEM
205.00
205.00
205.00
205.00
0.00
0.00
1
168
34.00
WAPCO
23.50
23.50
23.00
23.00
-0.50
-2.13
1
4
99.00
Chemical & Paints
BERGER
6.90
7.00
7.00
7.00
0.10
1.45
1
215
1.00
CAP
28.35
27.20
27.05
27.20
-1.15
-4.06
1
184
5.00
Commercial Services
REDSTAREX
4.50
4.50
4.50
4.50
0.00
0.00
1
48
228.00
TRANSEXPR
0.78
0.78
0.78
0.78
0.00
0.00
1
12
9.00
Computer & Office Equipment
TRIPPLEG
0.77
0.77
0.77
0.77
0.00
0.00
1
2
1.00
Conglomerates
AGLEVENT
0.41
0.41
0.41
0.41
0.00
0.00
1
1
504.00
JOHNHOLT
0.53
0.53
0.53
0.53
0.00
0.00
1
40
19.00
PZ
13.35
13.50
13.50
13.50
0.15
1.12
1
627
8.00
SCOA
3.25
3.25
3.25
3.25
0.00
0.00
1
299
876.07
TRANSCORP
1.26
1.24
1.16
1.22
-0.04
-3.17
1
15
19.00
UACN
11.80
12.90
10.75
11.65
-0.15
-1.27
1
4
51.00
UNILEVER
43.00
45.00
45.00
45.00
2.00
4.65
1
416
18.00
Construction
JBERGER
25.00
25.00
25.00
25.00
0.00
0.00
1
9
224.00
Engineering Technology
CUTIX
4.10
4.10
4.10
4.10
0.00
0.00
1
416
1.00
Food/Beverages & Tobacco
CADBURY
9.05
9.05
9.05
9.05
0.00
0.00
1
69
651.00
DANGFLOUR
7.40
7.25
7.15
7.15
-0.25
-3.38
1
559
4.00
DANGSUGAR
14.70
14.70
14.70
14.70
0.00
0.00
1
122
1.00
FLOURMILL
20.00
20.00
20.00
20.00
0.00
0.00
1
263
5.00
HONYFLOUR
1.40
1.46
1.44
1.46
0.06
4.29
1
762
1.00
NASCON
18.50
18.50
18.50
18.50
0.00
0.00
1
20
376.00
NESTLE
1400.00
1400.00
1400.00
1400.00
0.00
0.00
1
29
41.00
Foreign Listings
ETI
18.00
18.00
18.00
18.00
0.00
0.00
1
1,724,146
31,032,338.00
Health Care
FIDSON
6.00
6.00
6.00
6.00
0.00
0.00
1
50
270.00
GLAXOSMITH
13.65
13.65
13.65
13.65
0.00
0.00
1
5
70.00
MAYBAKER
2.35
2.35
2.35
2.35
0.00
0.00
1
98
232.00
NEIMETH
0.62
0.64
0.62
0.62
0.00
0.00
1
441
277.00
UNIONDAC
0.38
0.38
0.38
0.38
0.00
0.00
1
70
24.00
Industrial/Domestic Products
BOCGAS
4.21
4.21
4.21
4.21
0.00
0.00
1
6
23.00
FIRSTALUM
0.37
0.37
0.37
0.37
0.00
0.00
1
236
90.00
VITAFOAM
3.30
3.30
3.30
3.30
0.00
0.00
1
162
538.00
Insurance
AIICO
0.81
0.84
0.81
0.84
0.03
3.70
1
1
1.00
CONTINSURE
1.45
1.45
1.45
1.45
0.00
0.00
1
86
123.00
CORNERST
0.20
0.20
0.20
0.20
0.00
0.00
1
200
40.00
LASACO
0.31
0.34
0.32
0.33
0.02
6.45
1
1
445.00
LAWUNION
0.66
0.62
0.60
0.60
-0.06
-9.09
1
1
852.00
LINKASSURE
0.64
0.64
0.64
0.64
0.00
0.00
1
268
177.00
MBENEFIT
0.28
0.28
0.28
0.28
0.00
0.00
1
1
313.00
NEM
3.00
3.02
3.00
3.00
0.00
0.00
1
2
8.00
NIGERINS
0.31
0.34
0.34
0.34
0.03
9.68
1
123
41.00
PRESTIGE
0.53
0.51
0.50
0.51
-0.02
-3.77
1
761
387.00
SOVRENINS
0.24
0.25
0.22
0.25
0.01
4.17
1
2
483.00
UNIVINSURE
0.23
0.23
0.23
0.23
0.00
0.00
1
2
574.35
WAPIC
0.40
0.40
0.39
0.39
-0.01
-2.50
1
1
441.00
Leasing
CILEASING
3.07
3.07
3.07
3.07
0.00
0.00
1
49
153.00
Maritime
JAPAULOIL
0.24
0.24
0.22
0.24
0.00
0.00
1
6
1.00
Mortgage Companies
ABBEYBDS
1.17
1.17
1.17
1.17
0.00
0.00
1
50
53.00
Other Financial Institutions
ROYALEX
0.24
0.22
0.22
0.22
-0.02
-8.33
1
717
157.00
Packaging
BETAGLAS
78.00
78.00
78.00
78.00
0.00
0.00
1
2
194.00
STUDPRESS
1.99
1.99
1.99
1.99
0.00
0.00
1
50
109.00
Petroleum(Marketing)
CONOIL
21.90
21.90
21.90
21.90
0.00
0.00
1
33
731.00
ETERNA
6.25
6.25
6.25
6.25
0.00
0.00
1
40
254.00
FO
21.50
21.60
20.05
20.05
-1.45
-6.74
1
671
14.00
MOBIL
179.00
179.00
179.00
179.00
0.00
0.00
1
20
3.00
MRS
28.55
28.55
28.55
28.55
0.00
0.00
1
1
42.00
OANDO
5.10
5.10
4.95
4.95
-0.15
-2.94
1
3
19.00
SEPLAT
622.00
622.00
622.00
622.00
0.00
0.00
1
194
122.00
TOTAL
189.70
189.70
189.70
189.70
0.00
0.00
1
15
2.00
Printing & Publishing
LEARNAFRCA
1.10
1.10
1.10
1.10
0.00
0.00
1
15
19.00
UPL
1.91
1.91
1.91
1.91
0.00
0.00
1
47
97.00
Real Estate
UAC-PROP
1.70
1.70
1.70
1.70
0.00
0.00
1
132
221.00
Road Transportation
ABCTRANS
0.33
0.33
0.33
0.33
0.00
0.00
1
16
4.00
Second Tier Securities
CAPOIL
0.23
0.23
0.23
0.23
0.00
0.00
1
99
21.00