Price List

Prices as @17-07-2018 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
FTNCOCOA
0.20
0.20
0.20
0.20
0.00
0.00
1
11
2.00
LIVESTOCK
0.75
0.75
0.74
0.74
-0.01
-1.33
21
950
701.00
OKOMUOIL
92.00
85.00
82.80
85.00
-7.00
-7.61
18
1
155.00
PRESCO
73.50
73.50
73.50
73.50
0.00
0.00
15
35
2.00
Airline Services
AIRSERVICE
4.50
4.50
4.50
4.50
0.00
0.00
3
7
31.00
NAHCO
4.08
3.99
3.99
3.99
-0.09
-2.21
34
493
1.00
Automobile & Tyre
DUNLOP
0.23
0.23
0.23
0.23
0.00
0.00
8
5
1.00
Banking
ACCESS
10.10
10.05
9.95
9.95
-0.15
-1.49
200
19
195.00
DIAMONDBNK
1.32
1.30
1.19
1.29
-0.03
-2.27
81
6
8.00
FBNH
10.40
10.30
10.10
10.25
-0.15
-1.44
237
8
85.00
FCMB
2.08
2.08
2.08
2.08
0.00
0.00
63
2
4.00
FIDELITYBK
2.07
2.02
1.96
1.96
-0.11
-5.31
100
3
7.00
GUARANTY
39.65
39.50
39.00
39.20
-0.45
-1.13
227
11
434.00
SKYEBANK
0.62
0.62
0.60
0.62
0.00
0.00
43
4
2.00
STANBIC
51.50
47.55
47.55
47.55
-3.95
-7.67
21
379
18.00
STERLNBANK
1.43
1.45
1.43
1.44
0.01
0.70
60
4
7.00
UBA
9.95
10.00
9.75
9.85
-0.10
-1.01
178
5
58.00
UBN
5.70
5.70
5.70
5.70
0.00
0.00
32
74
429.00
UNITYBNK
0.96
0.94
0.94
0.94
-0.02
-2.08
18
1
1.00
WEMABANK
0.63
0.69
0.68
0.68
0.05
7.94
37
976
666.00
ZENITHBANK
23.95
24.00
23.80
23.80
-0.15
-0.63
293
15
368.00
Breweries
CHAMPION
2.05
2.05
2.05
2.05
0.00
0.00
10
93
173.00
GUINNESS
97.00
97.00
97.00
97.00
0.00
0.00
41
207
20.00
INTBREW
40.50
37.50
37.50
37.50
-3.00
-7.41
12
70
2.00
NB
110.00
110.00
108.50
108.50
-1.50
-1.36
120
3
336.00
Building Materials
CCNN
23.00
23.00
23.00
23.00
0.00
0.00
23
127
2.00
DANGCEM
227.00
230.10
230.00
230.00
3.00
1.32
52
476
109.00
WAPCO
37.50
34.50
34.50
34.50
-3.00
-8.00
59
1
36.00
Chemical & Paints
BERGER
8.55
8.55
8.55
8.55
0.00
0.00
6
13
108.00
CAP
34.50
34.50
34.50
34.50
0.00
0.00
11
103
3.00
Commercial Services
NSLTECH
0.48
0.48
0.48
0.48
0.00
0.00
1
1
660.00
REDSTAREX
6.20
6.20
6.20
6.20
0.00
0.00
12
13
80.00
Computer & Office Equipment
TRIPPLEG
0.88
0.88
0.88
0.88
0.00
0.00
9
27
21.00
Conglomerates
PZ
17.10
15.50
15.40
15.40
-1.70
-9.94
61
874
13.00
SCOA
3.25
3.25
3.25
3.25
0.00
0.00
7
647
1.00
TRANSCORP
1.26
1.33
1.26
1.27
0.01
0.79
202
20
26.00
UACN
14.00
14.00
14.00
14.00
0.00
0.00
54
1
18.00
UNILEVER
51.85
51.85
51.85
51.85
0.00
0.00
49
680
35.00
Construction
JBERGER
27.00
24.30
24.30
24.30
-2.70
-10.00
56
821
20.00
MULTIVERSE
0.20
0.20
0.20
0.20
0.00
0.00
11
10
2.00
Engineering Technology
CUTIX
3.00
3.00
3.00
3.00
0.00
0.00
15
227
662.00
Food/Beverages & Tobacco
CADBURY
11.15
11.15
11.15
11.15
0.00
0.00
57
211
2.00
DANGFLOUR
9.70
9.70
9.30
9.30
-0.40
-4.12
71
845
8.00
DANGSUGAR
17.50
17.95
17.90
17.95
0.45
2.57
55
1
18.00
FLOURMILL
29.90
30.00
29.30
30.00
0.10
0.33
78
1
35.00
HONYFLOUR
1.96
2.00
1.94
1.94
-0.02
-1.02
55
2
4.00
NASCON
20.25
20.25
20.00
20.00
-0.25
-1.23
40
1
32.00
NESTLE
1.00
1.00
1.00
1.00
0.00
0.00
44
41
61.00
NNFM
6.55
6.55
6.55
6.55
0.00
0.00
1
5
29.00
TANTALIZER
0.25
0.23
0.23
0.23
-0.02
-8.00
8
320
73.00
Foreign Listings
ETI
20.75
20.60
20.60
20.60
-0.15
-0.72
49
1
39.00
Health Care
FIDSON
6.15
6.15
6.15
6.15
0.00
0.00
2
15
89.00
GLAXOSMITH
18.55
16.70
16.70
16.70
-1.85
-9.97
31
118
1.00
MAYBAKER
2.25
2.26
2.25
2.26
0.01
0.44
17
1
2.00
MORISON
0.55
0.55
0.55
0.55
0.00
0.00
1
4
2.00
NEIMETH
0.47
0.47
0.47
0.47
0.00
0.00
8
1
501.00
UNIONDAC
0.32
0.29
0.29
0.29
-0.03
-9.38
5
450
130.00
Hotel & Tourism
CAPHOTEL
3.10
3.10
3.10
3.10
0.00
0.00
1
50
139.50
IKEJAHOTEL
3.13
3.13
3.13
3.13
0.00
0.00
1
100
282.00
TOURIST
3.50
3.50
3.50
3.50
0.00
0.00
3
2
8.00
Industrial/Domestic Products
ALEX
9.20
9.20
9.20
9.20
0.00
0.00
2
190
1.00
BOCGAS
4.21
4.21
4.21
4.21
0.00
0.00
2
6
23.00
FIRSTALUM
0.41
0.41
0.41
0.41
0.00
0.00
1
25
10.00
VITAFOAM
3.25
3.25
3.25
3.25
0.00
0.00
16
278
837.00
Insurance
AIICO
0.68
0.67
0.65
0.65
-0.03
-4.41
23
2
1.00
CONTINSURE
1.45
1.50
1.48
1.50
0.05
3.45
14
591
884.00
EQUITYASUR
0.22
0.22
0.22
0.22
0.00
0.00
4
11
2.00
GUINEAINS
0.38
0.38
0.38
0.38
0.00
0.00
2
22
7.00
HMARKINS
0.31
0.28
0.28
0.28
-0.03
-9.68
9
368
103.00
INTENEGINS
0.42
0.42
0.42
0.42
0.00
0.00
1
466
177.08
LASACO
0.36
0.35
0.33
0.35
-0.01
-2.78
25
2
682.00
LAWUNION
0.94
0.94
0.94
0.94
0.00
0.00
4
86
73.00
LINKASSURE
0.70
0.71
0.67
0.67
-0.03
-4.29
14
1
852.00
MBENEFIT
0.34
0.36
0.36
0.36
0.02
5.88
9
208
74.00
NEM
3.00
3.00
3.00
3.00
0.00
0.00
27
2
7.00
NIGERINS
0.26
0.26
0.26
0.26
0.00
0.00
3
54
15.00
PRESTIGE
0.50
0.50
0.50
0.50
0.00
0.00
4
33
17.00
SOVRENINS
0.25
0.27
0.25
0.27
0.02
8.00
51
13
3.00
WAPIC
0.44
0.44
0.42
0.44
0.00
0.00
61
4
2.00
Leasing
CILEASING
2.48
2.46
2.35
2.46
-0.02
-0.81
41
1
4.00
Maritime
JAPAULOIL
0.31
0.34
0.32
0.33
0.02
6.45
41
2
673.00
Media
DAARCOMM
0.44
0.44
0.44
0.44
0.00
0.00
2
5
2.00
Packaging
BETAGLAS
81.00
81.00
81.00
81.00
0.00
0.00
5
3
241.00
STUDPRESS
1.99
1.99
1.99
1.99
0.00
0.00
4
275
599.50
VANLEER
9.10
9.10
9.10
9.10
0.00
0.00
1
272
2.00
Petroleum(Marketing)
CONOIL
27.00
27.00
27.00
27.00
0.00
0.00
31
37
920.00
ETERNA
6.40
6.50
6.50
6.50
0.10
1.56
46
766
4.00
FO
27.00
27.00
27.00
27.00
0.00
0.00
70
311
8.00
MOBIL
180.50
180.00
180.00
180.00
-0.50
-0.28
26
54
9.00
MRS
28.55
28.55
28.55
28.55
0.00
0.00
5
5
132.00
OANDO
5.80
5.65
5.25
5.25
-0.55
-9.48
317
8
43.00
SEPLAT
650.00
650.00
650.00
650.00
0.00
0.00
12
16
10.00
TOTAL
200.00
200.00
200.00
200.00
0.00
0.00
16
7
1.00
Printing & Publishing
LEARNAFRCA
1.26
1.26
1.26
1.26
0.00
0.00
9
64
81.00
UPL
2.55
2.55
2.55
2.55
0.00
0.00
4
3
8.00
Real Estate
UAC-PROP
1.91
1.91
1.91
1.91
0.00
0.00
4
5
9.00
Road Transportation
ABCTRANS
0.42
0.42
0.42
0.42
0.00
0.00
2
150
63.00
Second Tier Securities
CAPOIL
0.30
0.27
0.27
0.27
-0.03
-10.00
7
142
38.00