Price List

Prices as @19-11-2018 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
0.57
0.57
0.57
0.57
0.00
0.00
1
877
499.89
OKOMUOIL
75.75
75.75
75.75
75.75
0.00
0.00
1
6,390
472,775.00
PRESCO
66.25
66.25
66.25
66.25
0.00
0.00
1
200
12,205.00
Airline Services
AIRSERVICE
7.00
7.00
7.00
7.00
0.00
0.00
1
31,000
195,300.00
NAHCO
3.40
3.43
3.43
3.43
0.03
0.88
1
378,154
1,297,375.00
Automobile & Tyre
RTBRISCOE
0.38
0.38
0.38
0.38
0.00
0.00
1
5,402
1,890.70
Banking
ACCESS
7.70
7.80
7.75
7.75
0.05
0.65
1
2,945,443
22,921,554.00
DIAMONDBNK
0.90
0.90
0.86
0.89
-0.01
-1.11
1
16,351,940
14,471,666.00
FBNH
7.45
7.65
7.50
7.60
0.15
2.01
1
2,907,469
22,063,050.00
FCMB
1.54
1.57
1.55
1.55
0.01
0.65
1
4,004,415
6,226,969.50
FIDELITYBK
1.99
2.00
1.95
2.00
0.01
0.50
1
11,473,087
22,697,174.00
GUARANTY
36.90
37.05
36.60
36.95
0.05
0.14
1
9,159,852
338,576,192.00
STANBIC
48.00
48.00
48.00
48.00
0.00
0.00
1
222,268
10,419,782.00
STERLNBANK
1.60
1.61
1.50
1.61
0.01
0.63
1
6,371,627
10,172,203.00
UBA
7.80
7.80
7.75
7.80
0.00
0.00
1
12,852,482
100,191,760.00
UBN
5.05
5.05
5.05
5.05
0.00
0.00
1
100,844
527,352.06
UNITYBNK
0.93
0.93
0.93
0.93
0.00
0.00
1
803,925
750,598.06
WEMABANK
0.55
0.55
0.55
0.55
0.00
0.00
1
521,185
288,179.84
ZENITHBANK
24.00
24.15
24.00
24.10
0.10
0.42
1
4,782,795
115,155,864.00
Breweries
CHAMPION
1.45
1.45
1.45
1.45
0.00
0.00
1
104,287
151,098.05
GUINNESS
74.00
74.00
74.00
74.00
0.00
0.00
1
343,223
25,311,514.00
INTBREW
30.20
30.20
30.20
30.20
0.00
0.00
1
4,410
137,655.50
NB
82.80
85.50
82.90
85.00
2.20
2.66
1
906,522
76,582,400.00
Building Materials
CCNN
18.45
18.45
18.45
18.45
0.00
0.00
1
87,955
1,605,526.00
DANGCEM
203.50
203.50
203.50
203.50
0.00
0.00
1
112,424
22,534,908.00
WAPCO
16.00
16.00
16.00
16.00
0.00
0.00
1
898,185
14,372,943.00
Chemical & Paints
BERGER
6.60
6.60
6.60
6.60
0.00
0.00
1
11,855
78,357.25
CAP
26.60
26.60
26.60
26.60
0.00
0.00
1
131,815
3,755,650.00
PREMPAINTS
10.40
10.40
10.40
10.40
0.00
0.00
1
50
475.00
Commercial Services
REDSTAREX
4.50
4.50
4.50
4.50
0.00
0.00
1
400
1,780.00
Conglomerates
AGLEVENT
0.36
0.36
0.36
0.36
0.00
0.00
1
38,090
12,649.15
JOHNHOLT
0.44
0.44
0.44
0.44
0.00
0.00
1
3,736
1,681.20
PZ
9.00
9.00
9.00
9.00
0.00
0.00
1
117,797
1,064,559.00
TRANSCORP
1.18
1.20
1.18
1.18
0.00
0.00
1
4,839,736
5,777,414.50
UACN
9.50
9.50
9.50
9.50
0.00
0.00
1
48,508
463,309.66
UNILEVER
39.50
39.50
39.50
39.50
0.00
0.00
1
3,803,422
150,134,048.00
Construction
JBERGER
21.35
21.35
21.35
21.35
0.00
0.00
1
2,383
48,208.05
Engineering Technology
CUTIX
1.66
1.66
1.66
1.66
0.00
0.00
1
28,173
47,886.83
INTERLINK
3.60
3.60
3.60
3.60
0.00
0.00
1
152
547.20
Food/Beverages & Tobacco
CADBURY
9.25
9.55
9.55
9.55
0.30
3.24
1
126,391
1,175,325.00
DANGFLOUR
6.00
6.00
5.90
6.00
0.00
0.00
1
841,338
4,960,919.50
DANGSUGAR
12.85
13.00
12.85
13.00
0.15
1.17
1
643,645
8,333,147.00
FLOURMILL
17.20
18.00
17.85
18.00
0.80
4.65
1
1,428,823
25,543,872.00
HONYFLOUR
1.04
1.14
1.01
1.04
0.00
0.00
1
7,221,103
7,719,507.00
NASCON
18.00
18.00
18.00
18.00
0.00
0.00
1
3,749
67,716.50
NESTLE
1480.00
1500.00
1500.00
1500.00
20.00
1.35
1
272,622
408,771,232.00
Foreign Listings
ETI
15.75
16.00
16.00
16.00
0.25
1.59
1
4,327,795
69,203,040.00
Health Care
EKOCORP
3.37
3.37
3.37
3.37
0.00
0.00
1
101
338.35
FIDSON
4.90
4.90
4.90
4.90
0.00
0.00
1
13,050
58,192.50
GLAXOSMITH
12.05
13.25
11.05
13.25
1.20
9.96
1
274,885
3,256,469.00
MAYBAKER
2.50
2.50
2.50
2.50
0.00
0.00
1
28,632
70,004.30
NEIMETH
0.60
0.60
0.60
0.60
0.00
0.00
1
3,305
1,784.70
UNIONDAC
0.25
0.25
0.23
0.23
-0.02
-8.00
1
4,405,408
1,017,743.81
Hotel & Tourism
IKEJAHOTEL
2.05
2.05
2.05
2.05
0.00
0.00
1
300
555.00
TOURIST
3.50
3.50
3.50
3.50
0.00
0.00
1
1,690
5,323.50
Industrial/Domestic Products
BOCGAS
4.21
4.21
4.21
4.21
0.00
0.00
1
3,300
12,507.00
FIRSTALUM
0.32
0.33
0.33
0.33
0.01
3.13
1
487,400
161,662.00
VITAFOAM
3.35
3.35
3.35
3.35
0.00
0.00
1
90,668
300,791.69
Insurance
AIICO
0.64
0.64
0.64
0.64
0.00
0.00
1
286,019
188,581.75
CONTINSURE
1.41
1.50
1.50
1.50
0.09
6.38
1
165,000
249,850.00
CORNERST
0.22
0.22
0.22
0.22
0.00
0.00
1
80,000
16,000.00
LASACO
0.29
0.29
0.29
0.29
0.00
0.00
1
50,000
14,500.00
LAWUNION
0.57
0.57
0.57
0.57
0.00
0.00
1
65,000
33,971.90
LINKASSURE
0.62
0.62
0.62
0.62
0.00
0.00
1
12,000
6,840.00
MBENEFIT
0.25
0.23
0.23
0.23
-0.02
-8.00
1
526,839
121,441.36
NEM
2.67
2.67
2.67
2.67
0.00
0.00
1
97,439
259,187.73
NIGERINS
0.24
0.24
0.24
0.24
0.00
0.00
1
199,763
47,129.60
PRESTIGE
0.56
0.61
0.60
0.61
0.05
8.93
1
817,935
496,861.97
SOVRENINS
0.20
0.20
0.20
0.20
0.00
0.00
1
30,995
6,199.00
WAPIC
0.42
0.40
0.40
0.40
-0.02
-4.76
1
2,176,879
870,912.12
Leasing
CILEASING
2.06
2.06
2.06
2.06
0.00
0.00
1
243,357
462,664.38
Maritime
JAPAULOIL
0.20
0.21
0.20
0.21
0.01
5.00
1
921,884
189,317.00
Other Financial Institutions
ROYALEX
0.20
0.20
0.20
0.20
0.00
0.00
1
10,655
2,231.00
Petroleum(Marketing)
CONOIL
22.50
22.50
22.50
22.50
0.00
0.00
1
53,442
1,087,148.38
ETERNA
4.50
4.50
4.50
4.50
0.00
0.00
1
27,363
119,100.00
FO
20.60
19.45
18.65
19.00
-1.60
-7.77
1
768,294
14,434,855.00
MOBIL
150.00
150.00
150.00
150.00
0.00
0.00
1
25,253
4,035,331.50
MRS
28.55
28.55
28.55
28.55
0.00
0.00
1
3,000
77,100.00
OANDO
5.00
5.10
4.95
5.10
0.10
2.00
1
30,303,655
154,235,488.00
SEPLAT
652.70
652.70
652.70
652.70
0.00
0.00
1
165,935
99,633,904.00
TOTAL
199.10
199.50
199.00
199.50
0.40
0.20
1
62,846
12,528,030.00
Printing & Publishing
ACADEMY
0.50
0.50
0.50
0.50
0.00
0.00
1
100
45.00
LEARNAFRCA
1.16
1.16
1.16
1.16
0.00
0.00
1
45,790
53,131.62
UPL
1.92
1.92
1.92
1.92
0.00
0.00
1
1,471
2,896.32
Real Estate
UAC-PROP
1.44
1.58
1.58
1.58
0.14
9.72
1
629,916
983,099.06
Road Transportation
ABCTRANS
0.31
0.31
0.31
0.31
0.00
0.00
1
50
14.00