Price List

Prices as @15-12-2017 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
0.82
0.83
0.80
0.80
-0.02
-2.44
25
1
1.00
OKOMUOIL
75.00
71.25
71.25
71.25
-3.75
-5.00
6
50
3.00
PRESCO
65.00
66.17
66.17
66.17
1.17
1.80
17
279
18.00
Airline Services
AIRSERVICE
5.95
5.95
5.95
5.95
0.00
0.00
12
6
37.00
NAHCO
4.01
4.01
4.01
4.01
0.00
0.00
51
326
1.00
Banking
ACCESS
10.73
10.40
10.20
10.40
-0.33
-3.08
189
5
59.00
DIAMONDBNK
1.47
1.47
1.43
1.43
-0.04
-2.72
102
20
29.00
FBNH
8.77
9.00
8.50
8.74
-0.03
-0.34
483
34
302.00
FCMB
1.32
1.35
1.28
1.28
-0.04
-3.03
129
8
10.00
FIDELITYBK
2.35
2.31
2.24
2.24
-0.11
-4.68
220
19
44.00
GUARANTY
40.00
40.03
39.03
39.80
-0.20
-0.50
195
73
2.00
SKYEBANK
0.50
0.50
0.50
0.50
0.00
0.00
39
361
180.00
STANBIC
41.00
41.00
41.00
41.00
0.00
0.00
46
1
54.00
STERLNBANK
1.00
1.00
0.98
1.00
0.00
0.00
25
1
1.00
UBA
10.20
10.35
10.00
10.08
-0.12
-1.18
290
20
203.00
UBN
7.60
7.55
7.55
7.55
-0.05
-0.66
34
411
3.00
UNITYBNK
0.50
0.51
0.50
0.50
0.00
0.00
11
319
160.00
WEMABANK
0.50
0.50
0.50
0.50
0.00
0.00
4
23
11.00
ZENITHBANK
24.99
25.72
25.00
25.70
0.71
2.84
357
127
3.00
Breweries
CHAMPION
2.00
2.01
2.00
2.00
0.00
0.00
10
304
609.00
GUINNESS
95.00
96.00
96.00
96.00
1.00
1.05
42
885
84.00
INTBREW
54.84
54.84
54.84
54.84
0.00
0.00
4
19
1.00
NB
139.00
142.50
139.00
142.50
3.50
2.52
135
939
130.00
Building Materials
CCNN
9.50
9.50
9.50
9.50
0.00
0.00
13
33
310.00
DANGCEM
230.00
240.00
230.00
240.00
10.00
4.35
66
735
171.00
WAPCO
44.00
43.50
43.01
43.01
-0.99
-2.25
113
1
47.00
Chemical & Paints
BERGER
8.09
8.09
8.09
8.09
0.00
0.00
8
11
92.00
CAP
33.93
33.93
33.93
33.93
0.00
0.00
2
3
103.00
Commercial Services
REDSTAREX
4.88
4.88
4.88
4.88
0.00
0.00
4
6
29.00
Computer & Office Equipment
NCR
6.63
6.63
6.63
6.63
0.00
0.00
1
1
6.30
Conglomerates
AGLEVENT
0.70
0.70
0.70
0.70
0.00
0.00
9
85
58.00
JOHNHOLT
0.50
0.50
0.50
0.50
0.00
0.00
3
2
1.00
PZ
22.50
22.50
22.50
22.50
0.00
0.00
33
251
5.00
TRANSCORP
1.46
1.45
1.41
1.41
-0.05
-3.42
96
7
10.00
UACN
16.90
16.90
16.90
16.90
0.00
0.00
41
186
3.00
UNILEVER
40.70
40.20
40.20
40.20
-0.50
-1.23
33
8
322.00
Construction
JBERGER
28.00
28.00
28.00
28.00
0.00
0.00
18
59
1.00
MULTIVERSE
0.50
0.50
0.50
0.50
0.00
0.00
4
7
3.00
Engineering Technology
CUTIX
2.06
2.06
2.06
2.06
0.00
0.00
12
439
903.00
Food/Beverages & Tobacco
7UP
101.97
101.97
101.97
101.97
0.00
0.00
16
50
5.00
CADBURY
15.54
14.77
14.77
14.77
-0.77
-4.95
42
585
8.00
DANGFLOUR
12.25
12.49
11.80
11.80
-0.45
-3.67
246
3
43.00
DANGSUGAR
21.75
21.70
20.86
21.70
-0.05
-0.23
104
55
1.00
FLOURMILL
30.87
30.85
30.79
30.83
-0.04
-0.13
63
943
29.00
HONYFLOUR
2.19
2.13
2.10
2.10
-0.09
-4.11
20
294
623.00
NASCON
19.31
20.00
19.30
19.30
-0.01
-0.05
63
2
45.00
NESTLE
1.00
1.00
1.00
1.00
0.00
0.00
50
60
88.00
Foreign Listings
ETI
17.50
17.50
17.50
17.50
0.00
0.00
41
98
1.00
Health Care
FIDSON
3.81
3.78
3.66
3.66
-0.15
-3.94
46
966
3.00
GLAXOSMITH
22.74
22.74
22.74
22.74
0.00
0.00
8
10
226.00
MAYBAKER
2.88
2.88
2.88
2.88
0.00
0.00
15
297
849.00
NEIMETH
0.72
0.72
0.72
0.72
0.00
0.00
4
86
61.00
Industrial/Domestic Products
BOCGAS
4.58
4.58
4.58
4.58
0.00
0.00
2
7
33.00
VITAFOAM
2.75
2.80
2.80
2.80
0.05
1.82
12
147
411.00
Insurance
AIICO
0.53
0.53
0.52
0.53
0.00
0.00
54
1
814.00
CONTINSURE
1.40
1.40
1.35
1.35
-0.05
-3.57
8
252
348.00
CORNERST
0.50
0.50
0.50
0.50
0.00
0.00
1
1
500.00
GUINEAINS
0.50
0.50
0.50
0.50
0.00
0.00
1
5
2.00
HMARKINS
0.50
0.50
0.50
0.50
0.00
0.00
1
20
10.00
LASACO
0.50
0.50
0.50
0.50
0.00
0.00
4
8
4.00
LAWUNION
0.77
0.74
0.74
0.74
-0.03
-3.90
3
100
74.00
LINKASSURE
0.58
0.59
0.58
0.58
0.00
0.00
4
3
1.00
MBENEFIT
0.50
0.50
0.50
0.50
0.00
0.00
1
6
3.00
NEM
1.39
1.45
1.45
1.45
0.06
4.32
10
333
479.00
PRESTIGE
0.50
0.50
0.50
0.50
0.00
0.00
5
100
50.00
STACO
0.50
0.50
0.50
0.50
0.00
0.00
1
20
10.00
STDINSURE
0.50
0.50
0.50
0.50
0.00
0.00
1
50
25.00
WAPIC
0.50
0.50
0.50
0.50
0.00
0.00
7
120
60.00
Leasing
CILEASING
1.39
1.39
1.39
1.39
0.00
0.00
11
114
152.00
Maritime
JAPAULOIL
0.50
0.50
0.50
0.50
0.00
0.00
24
1
563.00
Media
DAARCOMM
0.50
0.50
0.50
0.50
0.00
0.00
1
175
87.00
Other Financial Institutions
ROYALEX
0.50
0.50
0.50
0.50
0.00
0.00
1
100
50.00
Packaging
BETAGLAS
51.31
51.31
51.31
51.31
0.00
0.00
2
21
1.00
STUDPRESS
1.99
1.99
1.99
1.99
0.00
0.00
16
521
1.00
Petroleum(Marketing)
CONOIL
28.00
28.00
28.00
28.00
0.00
0.00
28
67
1.00
ETERNA
4.20
4.20
4.20
4.20
0.00
0.00
7
84
347.00
FO
44.50
44.50
44.50
44.50
0.00
0.00
28
63
2.00
MOBIL
170.00
170.00
170.00
170.00
0.00
0.00
24
9
1.00
MRS
27.46
27.46
27.46
27.46
0.00
0.00
4
1
30.00
OANDO
5.99
5.99
5.99
5.99
0.00
0.00
19
3
19.00
SEPLAT
540.05
540.05
540.05
540.05
0.00
0.00
9
16
8.00
TOTAL
230.00
230.00
230.00
230.00
0.00
0.00
16
32
7.00
Printing & Publishing
LEARNAFRCA
0.90
0.91
0.86
0.86
-0.04
-4.44
8
405
352.00
UPL
2.50
2.38
2.38
2.38
-0.12
-4.80
12
255
608.00
Real Estate
UAC-PROP
2.67
2.65
2.65
2.65
-0.02
-0.75
10
180
478.00