Price List

Prices as @22-01-2019 Download Pricelist | Print Price List
Symbol
Opening Price
High
Low
Closing Price
Change (+)
% Price Change
Trades
Volume
Value
Agriculture
LIVESTOCK
0.51
0.51
0.51
0.51
0.00
0.00
3
121
64.00
OKOMUOIL
82.00
82.00
82.00
82.00
0.00
0.00
8
85
6.00
PRESCO
62.00
60.00
60.00
60.00
-2.00
-3.23
8
401
24.00
Airline Services
AIRSERVICE
7.15
7.15
7.15
7.15
0.00
0.00
1
3
20.00
NAHCO
3.22
3.49
3.49
3.49
0.27
8.39
22
649
2.00
Banking
ACCESS
5.60
5.70
5.55
5.60
0.00
0.00
178
26
151.00
DIAMONDBNK
2.08
2.10
2.07
2.08
0.00
0.00
93
71
149.00
FBNH
7.30
7.35
7.20
7.30
0.00
0.00
268
16
123.00
FCMB
1.83
1.86
1.81
1.84
0.01
0.55
57
2
5.00
FIDELITYBK
2.02
2.09
2.01
2.09
0.07
3.47
96
12
26.00
GUARANTY
31.70
33.00
31.75
32.10
0.40
1.26
226
26
847.00
STANBIC
47.00
47.00
47.00
47.00
0.00
0.00
19
150
7.00
STERLNBANK
2.05
2.05
2.01
2.04
-0.01
-0.49
87
3
7.00
UBA
7.35
7.35
7.25
7.25
-0.10
-1.36
200
21
159.00
UBN
6.75
6.75
6.75
6.75
0.00
0.00
29
90
575.00
UNITYBNK
0.87
0.87
0.87
0.87
0.00
0.00
7
173
152.00
WEMABANK
0.61
0.62
0.61
0.62
0.01
1.64
29
2
1.00
ZENITHBANK
21.50
22.00
21.50
21.80
0.30
1.40
355
10
235.00
Breweries
CHAMPION
1.55
1.55
1.55
1.55
0.00
0.00
1
55
93.50
GUINNESS
71.00
71.00
71.00
71.00
0.00
0.00
32
45
2.00
INTBREW
30.25
30.25
30.25
30.25
0.00
0.00
7
57
1.00
NB
81.00
80.00
80.00
80.00
-1.00
-1.23
99
771
61.00
Building Materials
CCNN
26.90
26.90
25.00
25.00
-1.90
-7.06
52
1
42.00
DANGCEM
190.00
190.00
185.00
190.00
0.00
0.00
42
687
128.00
WAPCO
12.40
12.60
12.50
12.60
0.20
1.61
78
879
11.00
Chemical & Paints
BERGER
7.75
7.75
7.75
7.75
0.00
0.00
7
6
45.00
CAP
31.50
31.50
31.50
31.50
0.00
0.00
15
69
2.00
Commercial Services
COURTVILLE
0.20
0.20
0.20
0.20
0.00
0.00
1
100
20.00
REDSTAREX
4.40
4.80
4.80
4.80
0.40
9.09
11
255
1.00
TRANSEXPR
0.70
0.70
0.70
0.70
0.00
0.00
4
68
45.00
Conglomerates
JOHNHOLT
0.48
0.48
0.48
0.48
0.00
0.00
2
6
3.00
PZ
11.85
11.85
11.85
11.85
0.00
0.00
35
185
2.00
TRANSCORP
1.22
1.25
1.21
1.25
0.03
2.46
98
7
9.00
UACN
8.80
8.90
8.75
8.90
0.10
1.14
53
2
19.00
UNILEVER
37.00
37.00
37.00
37.00
0.00
0.00
26
109
3.00
Construction
JBERGER
28.40
28.40
28.40
28.40
0.00
0.00
20
106
2.00
Engineering Technology
CUTIX
1.80
1.80
1.80
1.80
0.00
0.00
5
16
28.00
Food/Beverages & Tobacco
CADBURY
10.00
10.00
10.00
10.00
0.00
0.00
29
579
5.00
DANGFLOUR
6.55
6.60
6.60
6.60
0.05
0.76
51
527
3.00
DANGSUGAR
14.50
14.50
14.50
14.50
0.00
0.00
25
56
831.00
FLOURMILL
19.45
19.45
19.45
19.45
0.00
0.00
46
174
3.00
HONYFLOUR
1.24
1.25
1.25
1.25
0.01
0.81
25
640
793.00
NASCON
18.00
18.00
18.00
18.00
0.00
0.00
12
154
2.00
NESTLE
1.00
1.00
1.00
1.00
0.00
0.00
28
32
46.00
NNFM
3.95
3.95
3.95
3.95
0.00
0.00
1
1
4.00
Foreign Listings
ETI
14.00
14.00
14.00
14.00
0.00
0.00
39
5
79.00
Health Care
FIDSON
4.95
4.95
4.95
4.95
0.00
0.00
2
13
58.00
GLAXOSMITH
12.00
12.00
11.80
12.00
0.00
0.00
37
556
6.00
MAYBAKER
2.45
2.45
2.45
2.45
0.00
0.00
6
72
171.00
NEIMETH
0.67
0.70
0.70
0.70
0.03
4.48
19
547
387.00
UNIONDAC
0.27
0.26
0.26
0.26
-0.01
-3.70
6
665
174.00
Industrial/Domestic Products
BOCGAS
3.79
3.79
3.79
3.79
0.00
0.00
3
1
4.00
VITAFOAM
4.40
4.49
4.49
4.49
0.09
2.05
35
431
1.00
Insurance
AIICO
0.63
0.65
0.65
0.65
0.02
3.17
14
638
414.00
CORNERST
0.20
0.20
0.20
0.20
0.00
0.00
1
10
2.00
LASACO
0.30
0.30
0.30
0.30
0.00
0.00
2
1
511.00
LAWUNION
0.50
0.50
0.50
0.50
0.00
0.00
1
5
2.00
LINKASSURE
0.61
0.67
0.57
0.67
0.06
9.84
14
2
1.00
MBENEFIT
0.20
0.20
0.20
0.20
0.00
0.00
4
67
13.00
NEM
2.60
2.55
2.50
2.50
-0.10
-3.85
61
1
3.00
PRESTIGE
0.50
0.51
0.51
0.51
0.01
2.00
1
100
51.00
SOVRENINS
0.24
0.22
0.22
0.22
-0.02
-8.33
15
2
505.00
STDINSURE
0.20
0.20
0.20
0.20
0.00
0.00
2
200
40.00
WAPIC
0.42
0.40
0.40
0.40
-0.02
-4.76
26
828
333.00
Maritime
JAPAULOIL
0.20
0.20
0.20
0.20
0.00
0.00
26
1
341.00
Other Financial Institutions
ROYALEX
0.27
0.29
0.29
0.29
0.02
7.41
4
586
170.00
Packaging
BETAGLAS
55.00
55.00
55.00
55.00
0.00
0.00
3
952
56.00
Petroleum(Marketing)
CONOIL
23.25
23.25
23.25
23.25
0.00
0.00
9
2
56.00
ETERNA
4.35
4.35
4.35
4.35
0.00
0.00
23
335
1.00
FO
30.00
30.00
30.00
30.00
0.00
0.00
86
754
22.00
MOBIL
180.00
180.00
180.00
180.00
0.00
0.00
11
6
1.00
MRS
23.15
23.15
23.15
23.15
0.00
0.00
8
7
149.00
OANDO
4.40
4.80
4.60
4.70
0.30
6.82
111
1
8.00
SEPLAT
530.00
540.00
535.00
540.00
10.00
1.89
60
359
193.00
TOTAL
195.00
195.00
195.00
195.00
0.00
0.00
11
13
2.00
Printing & Publishing
LEARNAFRCA
1.22
1.25
1.24
1.24
0.02
1.64
8
503
626.00
UPL
2.00
2.00
2.00
2.00
0.00
0.00
3
28
56.00
Real Estate
UAC-PROP
1.65
1.65
1.65
1.65
0.00
0.00
4
1
2.00
Road Transportation
ABCTRANS
0.29
0.29
0.29
0.29
0.00
0.00
3
2
646.41