Connect with us:
PRICE LIST
  • ABBEYBDS1.00
  • ABBEYBDS1.00
  • ABCTRANS0.45
  • ABCTRANS0.45
  • ACADEMY0.37
  • ACADEMY0.37
  • ACCESS11.20
  • ACCESS11.20
  • AFRINSURE0.20
  • AFRINSURE0.20
  • AFRIPRUD4.60
  • AFRIPRUD4.60
  • AFROMEDIA [MRF]0.34
  • AFROMEDIA [MRF]0.34
  • AIICO0.75
  • AIICO0.75
  • AIRTELAFRI298.90
  • AIRTELAFRI298.90
  • ALEX [BLS]8.10
  • ALEX [BLS]8.10
  • ANINO [DIP]0.25
  • ANINO [DIP]0.25
  • ARBICO [BLS]3.51
  • ARBICO [BLS]3.51
  • ASOSAVINGS [MRS]0.50
  • ASOSAVINGS [MRS]0.50
  • AUSTINLAZ [BLS]2.09
  • AUSTINLAZ [BLS]2.09
  • BERGER6.75
  • BERGER6.75
  • BETAGLAS53.80
  • BETAGLAS53.80
  • BOCGAS5.50
  • BOCGAS5.50
  • CADBURY10.55
  • CADBURY10.55
  • CAP23.95
  • CAP23.95
  • CAPHOTEL [BLS]2.75
  • CAPHOTEL [BLS]2.75
  • CAPOIL [MRF]0.20
  • CAPOIL [MRF]0.20
  • CAVERTON [BLS]2.67
  • CAVERTON [BLS]2.67
  • CCNN [BLS]18.10
  • CCNN [BLS]18.10
  • CHAMPION [BLS]0.95
  • CHAMPION [BLS]0.95
  • CHAMS 0.34
  • CHAMS 0.34
  • CHELLARAM2.78
  • CHELLARAM2.78
  • CHIPLC0.36
  • CHIPLC0.36
  • CILEASING6.15
  • CILEASING6.15
  • CONOIL19.00
  • CONOIL19.00
  • CONTINSURE2.20
  • CONTINSURE2.20
  • CORNERST0.63
  • CORNERST0.63
  • COURTVILLE 0.24
  • COURTVILLE 0.24
  • CUSTODIAN 5.95
  • CUSTODIAN 5.95
  • CUTIX1.43
  • CUTIX1.43
  • CWG [BLS]2.54
  • CWG [BLS]2.54
  • DAARCOMM0.36
  • DAARCOMM0.36
  • DANGCEM150.00
  • DANGCEM150.00
  • DANGSUGAR15.05
  • DANGSUGAR15.05
  • DEAPCAP [DIP]0.36
  • DEAPCAP [DIP]0.36
  • DUNLOP [MRS]0.20
  • DUNLOP [MRS]0.20
  • EKOCORP [BLS]4.25
  • EKOCORP [BLS]4.25
  • ELLAHLAKES [BLS]4.25
  • ELLAHLAKES [BLS]4.25
  • ENAMELWA22.10
  • ENAMELWA22.10
  • ETERNA3.60
  • ETERNA3.60
  • ETI7.60
  • ETI7.60
  • ETRANZACT [BLS]2.61
  • ETRANZACT [BLS]2.61
  • EVANSMED [DIP]0.50
  • EVANSMED [DIP]0.50
  • FBNH7.00
  • FBNH7.00
  • FCMB 2.08
  • FCMB 2.08
  • FIDELITYBK 2.19
  • FIDELITYBK 2.19
  • FIDSON2.80
  • FIDSON2.80
  • FLOURMILL21.50
  • FLOURMILL21.50
  • FO 16.90
  • FO 16.90
  • FTNCOCOA [RST]0.20
  • FTNCOCOA [RST]0.20
  • GLAXOSMITH5.30
  • GLAXOSMITH5.30
  • GOLDBREW [RST]0.89
  • GOLDBREW [RST]0.89
  • GOLDINSURE [MRS]0.20
  • GOLDINSURE [MRS]0.20
  • GSPECPLC4.65
  • GSPECPLC4.65
  • GUARANTY 30.50
  • GUARANTY 30.50
  • GUINEAINS0.20
  • GUINEAINS0.20
  • GUINNESS30.05
  • GUINNESS30.05
  • HONYFLOUR1.01
  • HONYFLOUR1.01
  • IKEJAHOTEL1.12
  • IKEJAHOTEL1.12
  • INFINITY [BLS]1.39
  • INFINITY [BLS]1.39
  • INITSPLC0.70
  • INITSPLC0.70
  • INTBREW 9.20
  • INTBREW 9.20
  • INTENEGINS [MRS]0.38
  • INTENEGINS [MRS]0.38
  • INTERLINK2.91
  • INTERLINK2.91
  • JAIZBANK 0.65
  • JAIZBANK 0.65
  • JAPAULOIL0.21
  • JAPAULOIL0.21
  • JBERGER19.90
  • JBERGER19.90
  • JOHNHOLT0.56
  • JOHNHOLT0.56
  • JULI [MRF]1.51
  • JULI [MRF]1.51
  • LASACO 0.26
  • LASACO 0.26
  • LAWUNION0.51
  • LAWUNION0.51
  • LEARNAFRCA1.13
  • LEARNAFRCA1.13
  • LINKASSURE0.48
  • LINKASSURE0.48
  • LIVESTOCK 0.46
  • LIVESTOCK 0.46
  • MANSARD2.00
  • MANSARD2.00
  • MAYBAKER2.00
  • MAYBAKER2.00
  • MBENEFIT0.20
  • MBENEFIT0.20
  • MCNICHOLS0.46
  • MCNICHOLS0.46
  • MEDVIEWAIR [BLS]1.62
  • MEDVIEWAIR [BLS]1.62
  • MEYER0.54
  • MEYER0.54
  • MOBIL147.90
  • MOBIL147.90
  • MORISON0.50
  • MORISON0.50
  • MRS15.30
  • MRS15.30
  • MTNN 107.60
  • MTNN 107.60
  • MULTITREX [BMF]0.36
  • MULTITREX [BMF]0.36
  • MULTIVERSE0.20
  • MULTIVERSE0.20
  • NAHCO2.50
  • NAHCO2.50
  • NASCON14.50
  • NASCON14.50
  • NB 56.05
  • NB 56.05
  • NCR 4.05
  • NCR 4.05
  • NEIMETH0.56
  • NEIMETH0.56
  • NEM2.42
  • NEM2.42
  • NESF552.20
  • NESF552.20
  • NESTLE1469.90
  • NESTLE1469.90
  • NIG-GERMAN [DIP]3.62
  • NIG-GERMAN [DIP]3.62
  • NIGERINS0.20
  • NIGERINS0.20
  • NNFM4.30
  • NNFM4.30
  • NOTORE [BLS]62.50
  • NOTORE [BLS]62.50
  • NPFMCRFBK1.15
  • NPFMCRFBK1.15
  • NSLTECH0.20
  • NSLTECH0.20
  • OANDO3.85
  • OANDO3.85
  • OKOMUOIL56.50
  • OKOMUOIL56.50
  • OMATEK [DWL]0.45
  • OMATEK [DWL]0.45
  • OMOMORBNK [BLS]0.55
  • OMOMORBNK [BLS]0.55
  • PHARMDEKO1.50
  • PHARMDEKO1.50
  • PORTPAINT [BLS]2.23
  • PORTPAINT [BLS]2.23
  • PREMPAINTS9.40
  • PREMPAINTS9.40
  • PRESCO48.15
  • PRESCO48.15
  • PRESTIGE [BLS]0.55
  • PRESTIGE [BLS]0.55
  • PZ5.60
  • PZ5.60
  • RAKUNITY0.30
  • RAKUNITY0.30
  • REDSTAREX4.45
  • REDSTAREX4.45
  • REGALINS0.20
  • REGALINS0.20
  • RESORTSAL [MRF]0.20
  • RESORTSAL [MRF]0.20
  • ROADS [DIP]6.60
  • ROADS [DIP]6.60
  • ROYALEX0.33
  • ROYALEX0.33
  • RTBRISCOE0.20
  • RTBRISCOE0.20
  • SCOA2.93
  • SCOA2.93
  • SEPLAT589.50
  • SEPLAT589.50
  • SKYAVN 4.15
  • SKYAVN 4.15
  • SKYESHELT85.50
  • SKYESHELT85.50
  • SMURFIT [MRF]0.29
  • SMURFIT [MRF]0.29
  • SOVRENINS0.20
  • SOVRENINS0.20
  • STACO [MRF]0.48
  • STACO [MRF]0.48
  • STANBIC40.00
  • STANBIC40.00
  • STDINSURE [MRF]0.20
  • STDINSURE [MRF]0.20
  • STERLNBANK 2.00
  • STERLNBANK 2.00
  • STUDPRESS1.99
  • STUDPRESS1.99
  • SUNUASSUR0.20
  • SUNUASSUR0.20
  • TANTALIZER0.20
  • TANTALIZER0.20
  • THOMASWY [RST]0.38
  • THOMASWY [RST]0.38
  • TOTAL110.90
  • TOTAL110.90
  • TOURIST [DIP]3.50
  • TOURIST [DIP]3.50
  • TRANSCOHOT [BLS]4.90
  • TRANSCORP 1.03
  • TRANSCORP 1.03
  • TRANSEXPR0.92
  • TRANSEXPR0.92
  • TRIPPLEG0.64
  • TRIPPLEG0.64
  • UAC-PROP1.08
  • UAC-PROP1.08
  • UACN9.25
  • UACN9.25
  • UBA8.45
  • UBA8.45
  • UBN [BLS]5.80
  • UBN [BLS]5.80
  • UCAP 2.50
  • UCAP 2.50
  • UHOMREIT40.70
  • UHOMREIT40.70
  • UNHOMES [MRS]3.02
  • UNHOMES [MRS]3.02
  • UNIC [MRF]0.20
  • UNIC [MRF]0.20
  • UNILEVER20.00
  • UNILEVER20.00
  • UNIONDAC0.20
  • UNIONDAC0.20
  • UNIONDICON [BRS]12.15
  • UNIONDICON [BRS]12.15
  • UNITYBNK0.80
  • UNITYBNK0.80
  • UNIVINSURE0.20
  • UNIVINSURE0.20
  • UPDCREIT4.45
  • UPDCREIT4.45
  • UPL1.31
  • UPL1.31
  • VALUEFUND103.20
  • VALUEFUND103.20
  • VANLEER9.10
  • VANLEER9.10
  • VERITASKAP0.20
  • VERITASKAP0.20
  • VITAFOAM 4.69
  • VITAFOAM 4.69
  • WAPCO14.05
  • WAPCO14.05
  • WAPIC 0.35
  • WAPIC 0.35
  • WEMABANK0.78
  • WEMABANK0.59
  • ZENITHBANK17.90
  • ZENITHBANK21.00
  • ZENITHBANK21.00
NASD PRICE TICKER

BESTWORTH EDGE

image

Bestworth based in the heart of Nigeria’s high brow business district with over 15 years experience is a leading investment management firm that provides a wide range of services to a diversified client base that includes Government, Pension Fund Administrators, Financial Institutions and high net-worth individuals.

Bestworth based in the heart of Nigeria’s high brow business district with over 15 years experience is a leading investment

FIND OUT MORE

NSE MARKET INDEX

Date:
2020-01-07
Index:
27,586.93
Market Capitalisation:
13,316,271.09
Deals:
5,727
Volume:
446,383,488
Value:
5,819.62
LATEST NEWS: