Price List |
|||||||||||
| Prices as @04-12-2020 | Download Pricelist | Print Price List | ||||||||||
| Symbol | Opening Price |
High |
Low |
Closing Price |
Change (+) |
% Price Change |
Trades |
Volume |
Value |
||
| Agriculture | |||||||||||
| LIVESTOCK | 1.26 |
1.28 |
1.21 |
1.21 |
-0.05
|
-3.97 |
52 |
3 |
4.00 |
||
| OKOMUOIL | 80.00 |
0.00 |
0.00 |
80.00 |
0.00
|
0.00 |
10 |
40 |
3.00 |
||
| PRESCO | 71.80 |
0.00 |
0.00 |
71.80 |
0.00
|
0.00 |
18 |
97 |
6.00 |
||
| Airline Services | |||||||||||
| NAHCO | 2.19 |
2.34 |
2.34 |
2.34 |
0.15
|
6.85 |
19 |
191 |
437.00 |
||
| Automobile & Tyre | |||||||||||
| RTBRISCOE | 0.20 |
0.00 |
0.00 |
0.20 |
0.00
|
0.00 |
0 |
0 |
0.00 |
||
| Banking | |||||||||||
| ACCESS | 8.60 |
8.55 |
8.35 |
8.55 |
-0.05
|
-0.58 |
207 |
32 |
276.00 |
||
| FBNH | 7.20 |
7.25 |
6.85 |
7.10 |
-0.10
|
-1.39 |
293 |
40 |
289.00 |
||
| FCMB | 2.96 |
3.00 |
2.96 |
2.96 |
0.00
|
0.00 |
52 |
2 |
8.00 |
||
| FIDELITYBK | 2.55 |
2.56 |
2.53 |
2.55 |
0.00
|
0.00 |
67 |
3 |
7.00 |
||
| GUARANTY | 33.60 |
33.60 |
33.25 |
33.25 |
-0.35
|
-1.04 |
209 |
2 |
74.00 |
||
| STANBIC | 44.00 |
44.00 |
44.00 |
44.00 |
0.00
|
0.00 |
19 |
13 |
610.00 |
||
| STERLNBANK | 1.91 |
1.91 |
1.82 |
1.86 |
-0.05
|
-2.62 |
352 |
7 |
13.00 |
||
| UBA | 8.20 |
8.55 |
8.10 |
8.20 |
0.00
|
0.00 |
162 |
35 |
295.00 |
||
| UNITYBNK | 0.64 |
0.68 |
0.64 |
0.64 |
0.00
|
0.00 |
12 |
752 |
488.00 |
||
| WEMABANK | 0.66 |
0.69 |
0.65 |
0.68 |
0.02
|
3.03 |
67 |
3 |
2.00 |
||
| ZENITHBANK | 23.55 |
23.95 |
23.50 |
23.95 |
0.40
|
1.70 |
367 |
14 |
355.00 |
||
| Breweries | |||||||||||
| GUINNESS | 18.00 |
17.90 |
17.90 |
17.90 |
-0.10
|
-0.56 |
68 |
437 |
7.00 |
||
| NB | 56.00 |
0.00 |
0.00 |
56.00 |
0.00
|
0.00 |
48 |
75 |
4.00 |
||
| Building Materials | |||||||||||
| DANGCEM | 205.00 |
199.00 |
190.00 |
199.00 |
-6.00
|
-2.93 |
123 |
4 |
908.00 |
||
| WAPCO | 23.00 |
23.00 |
23.00 |
23.00 |
0.00
|
0.00 |
82 |
1 |
35.00 |
||
| Chemical & Paints | |||||||||||
| BERGER | 7.35 |
0.00 |
0.00 |
7.35 |
0.00
|
0.00 |
10 |
4 |
27.00 |
||
| CAP | 20.00 |
0.00 |
0.00 |
20.00 |
0.00
|
0.00 |
7 |
18 |
372.00 |
||
| PREMPAINTS | 9.40 |
0.00 |
0.00 |
9.40 |
0.00
|
0.00 |
0 |
0 |
0.00 |
||
| Commercial Services | |||||||||||
| AFROMEDIA | 0.20 |
0.00 |
0.00 |
0.20 |
0.00
|
0.00 |
1 |
1 |
200.00 |
||
| COURTVILLE | 0.21 |
0.00 |
0.00 |
0.21 |
0.00
|
0.00 |
2 |
471 |
99.00 |
||
| NSLTECH | 0.20 |
0.00 |
0.00 |
0.20 |
0.00
|
0.00 |
0 |
0 |
0.00 |
||
| REDSTAREX | 3.38 |
0.00 |
0.00 |
3.38 |
0.00
|
0.00 |
9 |
48 |
156.00 |
||
| TRANSEXPR | 0.87 |
0.00 |
0.00 |
0.87 |
0.00
|
0.00 |
0 |
0 |
0.00 |
||
| Computer & Office Equipment | |||||||||||
| NCR | 1.98 |
0.00 |
0.00 |
1.98 |
0.00
|
0.00 |
1 |
2 |
4.00 |
||
| TRIPPLEG | 0.60 |
0.66 |
0.66 |
0.66 |
0.06
|
10.00 |
5 |
116 |
76.00 |
||
| Conglomerates | |||||||||||
| JOHNHOLT | 0.56 |
0.00 |
0.00 |
0.56 |
0.00
|
0.00 |
1 |
64 |
39.04 |
||
| PZ | 4.80 |
0.00 |
0.00 |
4.80 |
0.00
|
0.00 |
22 |
287 |
1.00 |
||
| SCOA | 2.93 |
0.00 |
0.00 |
2.93 |
0.00
|
0.00 |
0 |
0 |
0.00 |
||
| TRANSCORP | 0.98 |
1.00 |
0.95 |
0.95 |
-0.03
|
-3.06 |
123 |
12 |
12.00 |
||
| UACN | 7.30 |
7.15 |
7.15 |
7.15 |
-0.15
|
-2.05 |
65 |
1 |
10.00 |
||
| UNILEVER | 13.00 |
0.00 |
0.00 |
13.00 |
0.00
|
0.00 |
39 |
95 |
1.00 |
||
| Construction | |||||||||||
| JBERGER | 18.50 |
0.00 |
0.00 |
18.50 |
0.00
|
0.00 |
17 |
117 |
2.00 |
||
| MULTIVERSE | 0.20 |
0.20 |
0.20 |
0.20 |
0.00
|
0.00 |
1 |
500 |
100.00 |
||
| Engineering Technology | |||||||||||
| CUTIX | 1.90 |
0.00 |
0.00 |
1.90 |
0.00
|
0.00 |
19 |
185 |
331.00 |
||
| INTERLINK | 2.91 |
0.00 |
0.00 |
2.91 |
0.00
|
0.00 |
1 |
1 |
2.91 |
||
| Food/Beverages & Tobacco | |||||||||||
| CADBURY | 8.70 |
0.00 |
0.00 |
8.70 |
0.00
|
0.00 |
27 |
247 |
2.00 |
||
| DANGSUGAR | 19.50 |
19.30 |
19.00 |
19.00 |
-0.50
|
-2.56 |
111 |
2 |
44.00 |
||
| FLOURMILL | 26.50 |
0.00 |
0.00 |
26.50 |
0.00
|
0.00 |
63 |
861 |
22.00 |
||
| HONYFLOUR | 1.12 |
0.00 |
0.00 |
1.12 |
0.00
|
0.00 |
27 |
196 |
212.00 |
||
| NASCON | 16.00 |
0.00 |
0.00 |
16.00 |
0.00
|
0.00 |
17 |
71 |
1.00 |
||
| NESTLE | 1400.00 |
1400.00 |
1400.00 |
1400.00 |
0.00
|
0.00 |
59 |
394 |
552.00 |
||
| NNFM | 6.26 |
0.00 |
0.00 |
6.26 |
0.00
|
0.00 |
2 |
1 |
7.00 |
||
| TANTALIZER | 0.20 |
0.00 |
0.00 |
0.20 |
0.00
|
0.00 |
0 |
0 |
0.00 |
||
| Health Care | |||||||||||
| FIDSON | 4.93 |
4.88 |
4.88 |
4.88 |
-0.05
|
-1.01 |
28 |
385 |
1.00 |
||
| GLAXOSMITH | 6.65 |
0.00 |
0.00 |
6.65 |
0.00
|
0.00 |
41 |
792 |
5.00 |
||
| MAYBAKER | 3.54 |
0.00 |
0.00 |
3.54 |
0.00
|
0.00 |
26 |
155 |
554.00 |
||
| MORISON | 0.49 |
0.00 |
0.00 |
0.49 |
0.00
|
0.00 |
0 |
0 |
0.00 |
||
| NEIMETH | 2.51 |
0.00 |
0.00 |
2.51 |
0.00
|
0.00 |
12 |
211 |
511.00 |
||
| PHARMDEKO | 1.50 |
0.00 |
0.00 |
1.50 |
0.00
|
0.00 |
1 |
456 |
684.00 |
||
| UNIONDAC | 0.27 |
0.25 |
0.25 |
0.25 |
-0.02
|
-7.41 |
2 |
214 |
53.00 |
||
| Hotel & Tourism | |||||||||||
| IKEJAHOTEL | 1.10 |
0.00 |
0.00 |
1.10 |
0.00
|
0.00 |
1 |
20 |
23.00 |
||
| Industrial/Domestic Products | |||||||||||
| BOCGAS | 6.77 |
0.00 |
0.00 |
6.77 |
0.00
|
0.00 |
0 |
0 |
0.00 |
||
| ENAMELWA | 22.10 |
0.00 |
0.00 |
22.10 |
0.00
|
0.00 |
1 |
1 |
29.00 |
||
| VITAFOAM | 7.00 |
7.00 |
7.00 |
7.00 |
0.00
|
0.00 |
46 |
2 |
17.00 |
||
| Insurance | |||||||||||
| AFRINSURE | 0.20 |
0.00 |
0.00 |
0.20 |
0.00
|
0.00 |
0 |
0 |
0.00 |
||
| AIICO | 1.10 |
1.10 |
1.04 |
1.10 |
0.00
|
0.00 |
40 |
8 |
8.00 |
||
| CORNERST | 0.56 |
0.58 |
0.56 |
0.58 |
0.02
|
3.57 |
11 |
1 |
676.00 |
||
| GUINEAINS | 0.20 |
0.00 |
0.00 |
0.20 |
0.00
|
0.00 |
0 |
0 |
0.00 |
||
| LASACO | 0.32 |
0.32 |
0.31 |
0.31 |
-0.01
|
-3.13 |
9 |
517 |
163.00 |
||
| LINKASSURE | 0.50 |
0.00 |
0.00 |
0.50 |
0.00
|
0.00 |
5 |
173 |
82.00 |
||
| MBENEFIT | 0.23 |
0.25 |
0.22 |
0.23 |
0.00
|
0.00 |
46 |
28 |
6.00 |
||
| NEM | 2.48 |
2.45 |
2.45 |
2.45 |
-0.03
|
-1.21 |
10 |
270 |
664.00 |
||
| SOVRENINS | 0.20 |
0.00 |
0.00 |
0.20 |
0.00
|
0.00 |
0 |
0 |
0.00 |
||
| UNIVINSURE | 0.20 |
0.00 |
0.00 |
0.20 |
0.00
|
0.00 |
0 |
0 |
0.00 |
||
| WAPIC | 0.40 |
0.00 |
0.00 |
0.40 |
0.00
|
0.00 |
17 |
67 |
26.00 |
||
| Leasing | |||||||||||
| CILEASING | 4.46 |
4.78 |
4.46 |
4.78 |
0.32
|
7.17 |
27 |
1 |
6.00 |
||
| Maritime | |||||||||||
| JAPAULOIL | 0.25 |
0.25 |
0.24 |
0.25 |
0.00
|
0.00 |
25 |
1 |
416.00 |
||
| Media | |||||||||||
| DAARCOMM | 0.30 |
0.00 |
0.00 |
0.30 |
0.00
|
0.00 |
2 |
2 |
540.00 |
||
| Other Financial Institutions | |||||||||||
| NESF | 552.20 |
0.00 |
0.00 |
552.20 |
0.00
|
0.00 |
0 |
0 |
0.00 |
||
| ROYALEX | 0.24 |
0.22 |
0.22 |
0.22 |
-0.02
|
-8.33 |
10 |
2 |
503.00 |
||
| Packaging | |||||||||||
| BETAGLAS | 55.40 |
0.00 |
0.00 |
55.40 |
0.00
|
0.00 |
3 |
1 |
64.00 |
||
| STUDPRESS | 1.79 |
0.00 |
0.00 |
1.79 |
0.00
|
0.00 |
0 |
0 |
0.00 |
||
| VANLEER | 9.10 |
0.00 |
0.00 |
9.10 |
0.00
|
0.00 |
0 |
0 |
0.00 |
||
| Petroleum(Marketing) | |||||||||||
| CONOIL | 20.85 |
0.00 |
0.00 |
20.85 |
0.00
|
0.00 |
22 |
66 |
1.00 |
||
| ETERNA | 4.55 |
0.00 |
0.00 |
4.55 |
0.00
|
0.00 |
9 |
41 |
186.00 |
||
| MOBIL | 208.80 |
228.00 |
192.00 |
228.00 |
19.20
|
9.20 |
64 |
941 |
188.00 |
||
| MRS | 13.75 |
0.00 |
0.00 |
13.75 |
0.00
|
0.00 |
6 |
5 |
67.00 |
||
| SEPLAT | 402.30 |
0.00 |
0.00 |
402.30 |
0.00
|
0.00 |
41 |
82 |
32.00 |
||
| TOTAL | 130.00 |
0.00 |
0.00 |
130.00 |
0.00
|
0.00 |
5 |
144 |
19.00 |
||
| Printing & Publishing | |||||||||||
| ACADEMY | 0.31 |
0.00 |
0.00 |
0.31 |
0.00
|
0.00 |
0 |
0 |
0.00 |
||
| LEARNAFRCA | 1.02 |
1.00 |
1.00 |
1.00 |
-0.02
|
-1.96 |
16 |
307 |
309.00 |
||
| UPL | 1.47 |
1.47 |
1.47 |
1.47 |
0.00
|
0.00 |
12 |
271 |
398.00 |
||
| Road Transportation | |||||||||||
| ABCTRANS | 0.36 |
0.00 |
0.00 |
0.36 |
0.00
|
0.00 |
11 |
135 |
46.00 |
||
| Second Tier Securities | |||||||||||
| RAKUNITY | 0.30 |
0.00 |
0.00 |
0.30 |
0.00
|
0.00 |
0 |
0 |
0.00 |
||
| Telecommunication | |||||||||||
| CHAMS | 0.23 |
0.23 |
0.22 |
0.22 |
-0.01
|
-4.35 |
13 |
2 |
568.00 |
||
| MTNN | 156.20 |
0.00 |
0.00 |
156.20 |
0.00
|
0.00 |
65 |
252 |
39.00 |
||